Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.77% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$648.34万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$1,529.73万	-2.06%
377	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$27.19万	$1,145.51万	1.80%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$270.26万	-1.47%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.85万	$2.90亿	-1.46%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.68%
86	AEROAerodrome Finance	$0.6351	$0.653	$0.6294	$202.58万	$5.15亿	-1.00%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$193.99万	$4.69亿	-1.48%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.45	$56.42	$55.43	$560.55万	$42.05亿	-0.91%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%