Algorand

ALGO · 美元计价

$0.0995

≈ ￥0.6567

6.53% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0934

24H 成交量

$118.29万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$162.73万	$1,081.97万	0.00%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	GPROBGPROB	$0.95	$1.00	$0.93	$9.34万	—	-4.04%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$2,117.05万	-1.71%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.97万	$2.37亿	0.92%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
108	NBISBNBISB	$141.59	$156.56	$140.16	$285.13万	—	-8.49%
486	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.00万	$1.20亿	3.05%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%