My Neighbor Alice

ALICE · 美元计价

$0.1191

≈ ￥0.78606

-1.98% (-$0.00)

更新于 2026-11-08 19:45:01

24H 最高

$0.1222

24H 最低

$0.1186

今日开盘

$0.1215

24H 成交量

$6.09万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$74.94万	$1,089.80万	-3.31%
600	WAXPWAX	$0.00381	$0.00395	$0.00381	$5.20万	$1,372.36万	-2.56%
515	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$10.88万	$1,040.25万	-1.90%
268	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
216	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.0814	$0.0847	$0.0813	$3.11万	$1,208.96万	-3.10%
184	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$64.79万	$246.72万	-4.35%
180	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003956	$66.61万	$2.72亿	-2.02%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
675	GPROBGPROB	$0.91	$0.91	$0.89	$4,647.32	—	1.11%
362	AIGensyn	$0.0157	$0.0165	$0.0153	$25.32万	$1,913.91万	-4.27%
58	AEROAerodrome Finance	$0.6007	$0.633	$0.5908	$293.92万	$1.88亿	-0.08%
82	TIACelestia	$0.4265	$0.4484	$0.4225	$177.62万	$4.31亿	-3.38%
287	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
685	CRMBCRMB	$214.07	$214.70	$213.38	$3,529.39	—	0.29%
521	NBISBNBISB	$130.64	$130.69	$128.23	$10.78万	—	0.78%
246	1INCH1INCH	$0.0791	$0.0802	$0.0781	$44.18万	$1.12亿	0.38%
386	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$51.98	$52.36	$51.60	$632.63万	$39.24亿	-0.73%
570	EWYBEWYB	$137.86	$138.19	$137.24	$7.39万	—	0.16%