ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.56%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
367	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$28.23万	$1,145.51万	1.40%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$270.26万	-1.11%
339	LUNCTerra Classic	$0.00004227	$0.00004307	$0.00004212	$32.45万	$2.90亿	-1.77%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
418	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
92	AEROAerodrome Finance	$0.6267	$0.653	$0.6259	$188.89万	$5.15亿	-1.85%
87	TIACelestia	$0.47	$0.4868	$0.4655	$193.90万	$4.69亿	-1.09%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
545	NBISBNBISB	$155.47	$157.69	$155.29	$10.77万	—	-0.03%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.18万	$1.18亿	1.99%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%