Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-2.27% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.00398

24H 最低

$0.00382

今日开盘

$0.00396

24H 成交量

$23.10万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	PARTIParticle Network	$0.048	$0.0486	$0.0456	$52.52万	$1,104.08万	0.42%
585	WAXPWAX	$0.00376	$0.00391	$0.00375	$7.48万	$1,346.86万	-3.84%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.48万	$1,006.43万	-4.03%
278	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
622	CTKShentu	$0.0802	$0.0837	$0.0798	$3.49万	$1,180.64万	-3.84%
365	CITYManchester City Fan Token	$0.239	$0.248	$0.236	$26.58万	$238.61万	-3.63%
187	LUNCTerra Classic	$0.00003963	$0.0000404	$0.00003955	$64.05万	$2.70亿	-1.64%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,483.01	—	1.11%
376	AIGensyn	$0.0153	$0.0163	$0.0153	$25.36万	$1,862.19万	-5.56%
74	AEROAerodrome Finance	$0.5884	$0.633	$0.5851	$218.84万	$1.79亿	-3.98%
88	TIACelestia	$0.4205	$0.4436	$0.4159	$170.50万	$4.13亿	-4.24%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$214.17	$214.70	$213.38	$2,513.00	—	0.28%
506	NBISBNBISB	$129.81	$132.24	$128.23	$12.51万	—	0.59%
203	1INCH1INCH	$0.079	$0.0794	$0.0776	$58.26万	$1.11亿	0.13%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.6	$52.34	$51.33	$629.20万	$38.87亿	-0.92%
554	EWYBEWYB	$138	$139.31	$137.26	$9.34万	—	0.36%