ApeCoin

APE · 美元计价

$0.113

≈ ￥0.7458

-0.70% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1138

24H 成交量

$23.78万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PARTIParticle Network	$0.047	$0.0498	$0.0462	$115.55万	$1,100.20万	-5.62%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%
421	ROBOFabric Protocol	$0.00522	$0.00522	$0.00494	$21.95万	$1,119.67万	4.61%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.89万	$1,389.99万	-1.38%
539	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
328	LUNCTerra Classic	$0.00004295	$0.00004366	$0.00004258	$36.63万	$2.90亿	-0.58%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
82	AEROAerodrome Finance	$0.6378	$0.653	$0.6248	$224.28万	$5.18亿	1.89%
79	TIACelestia	$0.4815	$0.4925	$0.4725	$231.58万	$4.75亿	0.80%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.94	$229.76	$228.58	$3,439.48	—	-0.05%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.42%
229	1INCH1INCH	$0.0843	$0.0848	$0.0797	$62.49万	$1.19亿	3.95%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.87	$56.42	$55.21	$581.62万	$42.34亿	1.12%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%