BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$161.47万	$1,081.97万	0.00%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0914	$0.0935	$0.0864	$5.60万	$1,333.96万	0.33%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%
377	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.89万	$2,117.05万	-2.84%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
73	TIACelestia	$0.4582	$0.4711	$0.4093	$578.44万	$4.58亿	5.67%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
108	NBISBNBISB	$142.25	$157.86	$140.16	$283.17万	—	-9.20%
484	1INCH1INCH	$0.0848	$0.0848	$0.0786	$25.01万	$1.20亿	3.92%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.47	$57.04	$52.10	$1,409.58万	$42.27亿	3.48%
259	EWYBEWYB	$153.29	$157.72	$147.72	$64.13万	—	-2.41%