Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.11%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,145.51万	1.80%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.53万	$270.26万	-1.83%
322	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.90亿	-1.65%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
426	AIGensyn	$0.0178	$0.0182	$0.0176	$21.00万	$2,208.91万	-0.56%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.15亿	-2.01%
88	TIACelestia	$0.4725	$0.4868	$0.4714	$193.29万	$4.69亿	-1.73%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
546	NBISBNBISB	$156.12	$157.69	$155.29	$10.40万	—	0.24%
236	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.48万	$1.18亿	2.24%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.45	$56.42	$55.42	$558.40万	$42.05亿	-0.89%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%