BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.70万	$1,100.20万	-4.91%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.94%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.73万	$1,119.67万	2.78%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0931	$0.0952	$0.0923	$3.07万	$1,389.99万	-1.79%
536	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.38万	$271.92万	-1.82%
332	LUNCTerra Classic	$0.00004286	$0.00004359	$0.00004258	$35.32万	$2.90亿	-1.63%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%
80	AEROAerodrome Finance	$0.6364	$0.653	$0.6294	$224.77万	$5.18亿	-0.08%
86	TIACelestia	$0.4769	$0.4915	$0.4725	$204.28万	$4.75亿	-2.75%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.96	$229.76	$228.63	$3,690.00	—	-0.04%
548	NBISBNBISB	$156.76	$157.69	$155.29	$10.79万	—	0.58%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.76万	$1.19亿	2.58%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.67	$56.42	$55.37	$583.61万	$42.34亿	0.29%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%