Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 23:55:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.23万	$1,436.51万	-3.23%
492	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.89万	$1,065.58万	-2.08%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%