币量流动
行情总览
币安币

币安币

BNB · 美元计价
$697.1
≈ ￥4600.86
0.38% ($2.65)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$702.00
24H 最低
$693.90
今日开盘
$694.45
24H 成交量
$3,430.46万
流通市值
$914.96亿
24H 涨跌额
($2.65)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.612 -0.80% Pepe $0.00000505 +4.56% ONEchain $0.001679 -28.98% XRP (瑞波币) $1.1504 -0.27% Tether GoldXAUT $4056.98 -0.20% Solana $89.1 +0.28% Uniswap $6.963 -1.40% 大零币ZEC $1238.83 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 PARTI PARTIParticle Network $0.0479 $0.0486 $0.0456 $52.66万 $1,104.08万 0.42%
585 WAXP WAXPWAX $0.00376 $0.00391 $0.00375 $7.30万 $1,346.86万 -3.34%
520 ROBO ROBOFabric Protocol $0.00453 $0.00475 $0.00449 $11.62万 $1,006.43万 -3.00%
276 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
217 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
624 CTK CTKShentu $0.08 $0.0837 $0.0798 $3.46万 $1,180.64万 -3.15%
370 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $26.20万 $238.61万 -3.64%
193 LUNC LUNCTerra Classic $0.00003965 $0.0000404 $0.00003955 $60.82万 $2.70亿 -1.02%
210 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
689 GPROB GPROBGPROB $0.91 $0.91 $0.9 $3,406.31 — 0.00%
373 AI AIGensyn $0.0152 $0.0161 $0.0152 $25.41万 $1,862.19万 -5.59%
81 AERO AEROAerodrome Finance $0.5886 $0.633 $0.5851 $198.96万 $1.79亿 -3.78%
90 TIA TIACelestia $0.4202 $0.4436 $0.4159 $165.57万 $4.13亿 -3.67%
301 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
694 CRMB CRMBCRMB $213.82 $214.70 $213.38 $2,529.92 — 0.07%
500 NBISB NBISBNBISB $129.24 $132.24 $127.68 $13.28万 — 0.61%
197 1INCH 1INCH1INCH $0.0792 $0.0795 $0.0776 $59.61万 $1.11亿 1.02%
399 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
33 LTC LTC莱特币 $51.51 $52.34 $51.33 $624.22万 $38.87亿 -0.45%
509 EWYB EWYBEWYB $137.37 $139.31 $137.18 $12.48万 — -0.04%

相关站点

共 40 个
Pump.fun _加密货币行情 Filecoin _数字货币市值 Pudgy Penguins _以太坊ETH价格 Avalanche _比特币 JUST _比特币 QQQB _以太坊ETH价格 United Stables _比特币行情 Bubblemaps _加密货币行情 COCOS _币种排行 Sign _比特币 Mitosis _比特币 Official _币种排行 Meteora _数字货币市值 TONToken _数字货币市值 Holo _比特币行情 Wrapped _币种排行 Bubblemaps _BTC行情 Pudgy Penguins _加密货币行情 Near Protocol _比特币 Reserve Rights _数字货币市值 Arbitrum _比特币 莱特币 _比特币 RWUSD _比特币行情 莱特币 _币种排行 CyberConnect _币种排行 Caldera _比特币 Uniswap _以太坊ETH价格 Holo _以太坊ETH价格 Bubblemaps _BTC行情 Huma Finance _数字货币市值 Pump.fun _加密货币行情 TONToken _数字货币市值 Hyperliquid _以太坊ETH价格 DODO _BTC行情 以太坊 _比特币 Act I : The _加密货币行情 比特币 _币种排行 Internet _数字货币市值 Vanar Chain _BTC行情 Sign _加密货币行情