Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-1.04% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.2911

24H 最低

$0.2857

今日开盘

$0.2887

24H 成交量

$2.80万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,062.42万	-6.49%
605	WAXPWAX	$0.00426	$0.00439	$0.00424	$5.11万	$1,529.73万	-2.07%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.61%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-2.20%
337	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$32.42万	$2.90亿	-1.51%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.42万	$2,208.91万	0.00%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%
90	TIACelestia	$0.4732	$0.4868	$0.4655	$193.33万	$4.69亿	-0.23%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.34	$56.42	$55.00	$574.42万	$42.05亿	-0.77%
568	EWYBEWYB	$153.41	$153.90	$152.71	$8.93万	—	0.33%