Celer Network

CELR · 美元计价

$0.002411

≈ ￥0.015913

-0.29% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002418

24H 成交量

$8.15万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$84.26万	$1,031.40万	2.28%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
455	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0899	$0.0926	$0.0881	$3.73万	$1,328.89万	-1.21%
459	CITYManchester City Fan Token	$0.259	$0.267	$0.254	$23.87万	$265.00万	-1.52%
174	LUNCTerra Classic	$0.00004134	$0.00004179	$0.00004012	$91.71万	$2.76亿	-0.24%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.24万	—	10.75%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.56万	$2,088.79万	0.00%
95	AEROAerodrome Finance	$0.6018	$0.627	$0.5895	$260.96万	$4.86亿	-2.67%
83	TIACelestia	$0.4408	$0.4634	$0.4347	$305.06万	$4.43亿	-4.28%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
93	NBISBNBISB	$144.71	$159.37	$139.40	$268.24万	—	-8.84%
511	1INCH1INCH	$0.0805	$0.0818	$0.079	$19.00万	$1.15亿	-0.62%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.38	$55.31	$53.45	$766.48万	$40.96亿	-1.00%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%