Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.22% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01643

24H 成交量

$16.01万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.29万	$1,100.20万	-4.17%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.61万	$1,119.67万	2.18%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,389.99万	-1.80%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$11.10万	$271.92万	-1.83%
325	LUNCTerra Classic	$0.00004272	$0.00004354	$0.00004258	$36.15万	$2.90亿	-1.88%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.53万	$2,236.80万	-2.21%
84	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$207.21万	$5.18亿	0.13%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$194.96万	$4.75亿	-1.69%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
548	NBISBNBISB	$156.85	$157.69	$155.29	$10.56万	—	0.69%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.87万	$1.19亿	1.60%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.57	$56.42	$55.37	$577.26万	$42.34亿	0.16%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%