Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-1.84% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.001255

24H 最低

$0.001224

今日开盘

$0.001251

24H 成交量

$13.46万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
601	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.20万	$1,545.47万	-2.50%
374	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.71万	$1,119.67万	2.38%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.59%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
323	LUNCTerra Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.90亿	-1.43%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
86	AEROAerodrome Finance	$0.637	$0.653	$0.6294	$203.12万	$5.18亿	0.32%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.75亿	-1.10%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,681.32	—	-0.30%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.65	$56.42	$55.43	$573.47万	$42.34亿	0.38%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%