Compound

COMP · 美元计价

$20.78

≈ ￥137.148

0.58% ($0.12)

更新于 2026-11-01 22:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.09万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.27%
428	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.64万	$1,119.67万	3.61%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.79万	$1,389.99万	-0.85%
542	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.17万	$271.92万	-0.73%
331	LUNCTerra Classic	$0.00004283	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.93%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.59万	$2,236.80万	-2.20%
85	AEROAerodrome Finance	$0.6431	$0.653	$0.6248	$219.97万	$5.18亿	2.55%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$234.87万	$4.75亿	0.21%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%
555	NBISBNBISB	$156.77	$157.69	$155.29	$10.59万	—	0.75%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.95	$56.42	$55.17	$583.93万	$42.34亿	1.27%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%