Cookie

COOKIE · 美元计价

$0.00902

≈ ￥0.059532

1.69% ($0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00937

24H 最低

$0.0088

今日开盘

$0.00887

24H 成交量

$17.69万

流通市值

$144.30万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$88.44万	$1,100.51万	-0.63%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	GPROBGPROB	$0.9	$0.91	$0.89	$6,899.75	—	0.00%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
510	EWYBEWYB	$137.97	$138.56	$136.88	$11.62万	—	-0.02%