CRWDB

CRWDB · 美元计价

$242.15

≈ ￥1598.19

-3.39% (-$8.49)

更新于 2026-11-03 06:55:01

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$250.64

24H 成交量

$16.91万

流通市值

—

24H 涨跌额

(-$8.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$125.11万	$1,031.40万	-0.22%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
408	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$31.42万	$1,079.20万	-3.37%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
479	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.26万	$265.00万	-3.75%
197	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$82.74万	$2.76亿	-3.93%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	GPROBGPROB	$1.01	$1.01	$0.92	$5.68万	—	5.21%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-2.27%
86	AEROAerodrome Finance	$0.6004	$0.6322	$0.5931	$330.04万	$4.86亿	-4.33%
91	TIACelestia	$0.4455	$0.4776	$0.4406	$297.93万	$4.43亿	-6.19%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
99	NBISBNBISB	$143.96	$159.69	$140.90	$258.74万	—	-7.66%
477	1INCH1INCH	$0.08	$0.0827	$0.079	$23.36万	$1.15亿	-2.08%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.45万	$40.96亿	-2.53%
148	EWYBEWYB	$152.93	$160.33	$151.71	$122.95万	—	-0.47%