Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

3.39% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$114.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
601	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.21万	$1,545.47万	-2.50%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.67万	$1,119.67万	2.58%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.80%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.22万	$4.75亿	-0.96%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.64	$56.42	$55.42	$571.66万	$42.34亿	0.31%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%