Dogecoin

DOGE · 美元计价

$0.07546

≈ ￥0.498036

-0.58% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.07626

24H 最低

$0.07535

今日开盘

$0.0759

24H 成交量

$1,221.60万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.18万	$1,062.42万	-7.26%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$1,529.73万	-2.06%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.26万	$1,145.51万	3.00%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0936	$0.0952	$0.0923	$3.33万	$1,367.68万	-0.64%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
429	AIGensyn	$0.0178	$0.0182	$0.0176	$21.09万	$2,208.91万	-0.56%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
89	TIACelestia	$0.4746	$0.4868	$0.4725	$191.82万	$4.69亿	-1.00%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.34万	—	0.32%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.33万	$1.18亿	2.86%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.54	$56.42	$55.47	$567.67万	$42.05亿	-0.27%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.29%