Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.42% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.951

24H 成交量

$152.59万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.09万	$1,145.51万	1.20%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.73万	$270.26万	-1.48%
336	LUNCTerra Classic	$0.00004217	$0.00004307	$0.00004212	$33.19万	$2.90亿	-1.84%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.27万	$2,208.91万	-1.12%
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%
89	TIACelestia	$0.4685	$0.4868	$0.4655	$192.30万	$4.69亿	-1.49%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.40万	$42.05亿	-1.36%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%