DYDX Chain

DYDX · 美元计价

$0.1002

≈ ￥0.66132

-2.79% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.10451

24H 最低

$0.09961

今日开盘

$0.10308

24H 成交量

$26.72万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PARTIParticle Network	$0.0446	$0.0463	$0.0431	$99.38万	$1,031.40万	-3.04%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-4.14%
165	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.06万	$2.76亿	-3.10%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
547	GPROBGPROB	$1.06	$1.12	$0.92	$16.25万	—	11.58%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.03万	$2,088.79万	-2.84%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
96	NBISBNBISB	$140.71	$159.69	$139.47	$268.69万	—	-10.79%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.00万	$1.15亿	-2.33%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%