OpenEden

EDEN · 美元计价

$0.05673

≈ ￥0.374418

0.78% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0569

24H 最低

$0.05467

今日开盘

$0.05629

24H 成交量

$39.25万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.48万	$1,062.42万	-6.11%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$270.26万	-2.56%
337	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.90亿	-1.45%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
537	NBISBNBISB	$156.04	$157.69	$155.29	$11.30万	—	0.40%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%