Ethereum

ETH · 美元计价

$2260.52

≈ ￥14919.43

0.49% ($11.01)

更新于 2026-11-01 20:30:02

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2249.51

24H 成交量

$1.74亿

流通市值

$2,771.46亿

24H 涨跌额

($11.01)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.94%
450	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.35万	$1,119.67万	1.00%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.64万	$271.92万	-0.73%
333	LUNCTerra Classic	$0.0000427	$0.00004366	$0.00004258	$36.68万	$2.90亿	-1.32%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
93	AEROAerodrome Finance	$0.6308	$0.653	$0.6247	$190.71万	$5.18亿	0.57%
82	TIACelestia	$0.4766	$0.4925	$0.4725	$227.95万	$4.75亿	-0.65%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,375.05	—	0.00%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.81	$56.42	$54.96	$593.42万	$42.34亿	1.42%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%