Falcon Finance

FF · 美元计价

$0.08941

≈ ￥0.590106

-6.77% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.0959

24H 成交量

$167.98万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.71%
425	ROBOFabric Protocol	$0.00519	$0.00519	$0.00494	$21.71万	$1,119.67万	4.43%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-0.85%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
77	TIACelestia	$0.4802	$0.4925	$0.4725	$234.89万	$4.75亿	0.48%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.69%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.99	$56.42	$55.21	$582.24万	$42.34亿	1.38%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%