FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.04%
430	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.48万	$1,119.67万	3.82%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.77万	$1,389.99万	-0.85%
543	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.14万	$271.92万	-1.10%
331	LUNCTerra Classic	$0.00004281	$0.00004366	$0.00004258	$36.50万	$2.90亿	-0.88%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.72万	$5.18亿	2.42%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$236.45万	$4.75亿	0.08%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$228.76	$229.76	$228.55	$3,498.18	—	-0.21%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$56.01	$56.42	$55.12	$582.56万	$42.34亿	1.58%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%