GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.66% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00664

24H 成交量

$19.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.88万	$1,062.42万	-7.77%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.52%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,145.51万	1.20%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.78万	$270.26万	-2.20%
312	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$36.93万	$2.90亿	-2.13%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-2.06%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.39万	$2,208.91万	0.00%
96	AEROAerodrome Finance	$0.6277	$0.653	$0.6261	$185.49万	$5.15亿	-1.83%
88	TIACelestia	$0.4682	$0.4868	$0.4655	$196.80万	$4.69亿	-2.03%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.72万	—	0.08%
238	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.27万	$1.18亿	1.49%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.95万	$42.05亿	-1.71%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%