Gitcoin

GTC · 美元计价

$0.23573

≈ ￥1.5558

5.29% ($0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22389

24H 成交量

$450.09万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.58%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.29%
371	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.74万	$1,145.51万	1.00%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.78万	$270.26万	-1.83%
311	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$37.11万	$2.90亿	-2.09%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%
96	AEROAerodrome Finance	$0.6272	$0.653	$0.6261	$185.58万	$5.15亿	-1.74%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.63万	$4.69亿	-1.99%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
546	NBISBNBISB	$155.59	$157.69	$155.29	$10.73万	—	0.04%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.62万	$1.18亿	1.74%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.40万	$42.05亿	-1.70%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%