Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$194.20万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%