Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

5.56% ($0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1151

24H 成交量

$192.55万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$1,529.73万	-2.52%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.13万	$1,145.51万	1.82%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
544	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-2.20%
336	LUNCTerra Classic	$0.00004216	$0.00004307	$0.00004211	$33.29万	$2.90亿	-1.73%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.15亿	-1.22%
89	TIACelestia	$0.4676	$0.4868	$0.4655	$191.82万	$4.69亿	-1.41%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.84万	$42.05亿	-1.27%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%