Kusama

KSM · 美元计价

$3.14

≈ ￥20.724

2.61% ($0.08)

更新于 2026-11-10 07:50:02

24H 最高

$3.27

24H 最低

$3.03

今日开盘

$3.06

24H 成交量

$14.56万

流通市值

$8.11万

24H 涨跌额

($0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	PARTIParticle Network	$0.0441	$0.0499	$0.0428	$204.79万	$1,155.37万	-6.77%
638	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.45万	$1,361.70万	2.99%
463	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.38万	$1,016.57万	2.98%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$6.01万	$1,211.29万	2.92%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.86万	$242.04万	2.97%
189	LUNCTerra Classic	$0.00003935	$0.00004058	$0.00003831	$90.34万	$2.71亿	1.13%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	GPROBGPROB	$0.89	$0.94	$0.86	$10.12万	—	-1.11%
536	AIGensyn	$0.0152	$0.0155	$0.0146	$18.37万	$1,869.73万	0.66%
116	AEROAerodrome Finance	$0.5632	$0.5893	$0.5556	$190.80万	$1.74亿	-2.05%
103	TIACelestia	$0.4267	$0.4421	$0.408	$239.38万	$4.23亿	3.34%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
109	NBISBNBISB	$143.17	$144.13	$123.00	$209.28万	—	12.64%
166	1INCH1INCH	$0.0775	$0.0804	$0.0765	$112.46万	$1.12亿	1.04%
496	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
47	LTC莱特币	$51.3	$52.27	$49.77	$1,075.42万	$39.07亿	2.09%
117	EWYBEWYB	$142.76	$143.64	$132.40	$188.89万	—	6.33%