Movement

MOVE · 美元计价

$0.006027

≈ ￥0.039778

-2.18% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.006244

24H 最低

$0.005911

今日开盘

$0.006161

24H 成交量

$6.91万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$126.06万	$1,031.40万	1.13%
659	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.38万	$1,482.78万	-2.12%
413	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.08万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$81.89万	$2.76亿	-4.14%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.86万	—	0.00%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.94万	$2,088.79万	-3.37%
87	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$329.43万	$4.86亿	-4.65%
90	TIACelestia	$0.4508	$0.4776	$0.4406	$299.61万	$4.43亿	-4.41%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
99	NBISBNBISB	$144.62	$159.69	$140.90	$254.95万	—	-7.73%
472	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.75万	$1.15亿	-2.19%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.15	$56.22	$53.60	$746.07万	$40.96亿	-2.45%
148	EWYBEWYB	$152.92	$160.33	$151.71	$123.17万	—	-0.48%