Strategy (bStocks Tokenized St

MSTRB · 美元计价

$127.51

≈ ￥841.566

-1.46% (-$1.89)

更新于 2026-11-07 03:20:02

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$129.4

24H 成交量

$1,902.69万

流通市值

$4,982.68万

24H 涨跌额

(-$1.89)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PARTIParticle Network	$0.0473	$0.0501	$0.0465	$147.93万	$1,125.33万	0.43%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	0.00%
509	ROBOFabric Protocol	$0.00482	$0.00492	$0.00445	$19.93万	$1,065.58万	3.21%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0861	$0.0891	$0.0805	$8.48万	$1,263.06万	2.62%
476	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.34万	$255.33万	0.40%
179	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$104.11万	$2.80亿	2.44%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	2.30%
496	AIGensyn	$0.0165	$0.0168	$0.0159	$20.90万	$1,994.72万	1.85%
105	AEROAerodrome Finance	$0.6006	$0.6149	$0.57	$242.39万	$1.94亿	-0.86%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$525.32万	$4.39亿	4.47%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$215.02	$223.05	$211.53	$3.21万	—	-2.41%
99	NBISBNBISB	$129.83	$136.87	$114.84	$279.80万	—	7.68%
426	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.71万	$1.13亿	-2.24%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
52	LTC莱特币	$52.76	$53.50	$51.07	$1,001.09万	$40.08亿	0.75%
75	EWYBEWYB	$137.23	$140.19	$130.60	$404.02万	—	0.54%