Mubarak

MUBARAK · 美元计价

$0.03947

≈ ￥0.260502

-10.90% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.04443

24H 最低

$0.03941

今日开盘

$0.0443

24H 成交量

$148.16万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$101.71万	$1,031.40万	-2.42%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.53万	$1,482.78万	-3.09%
449	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$26.16万	$1,079.20万	-4.41%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.14万	$1,328.89万	-3.17%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.18万	$265.00万	-3.77%
165	LUNCTerra Classic	$0.00004057	$0.00004195	$0.00004012	$102.24万	$2.76亿	-3.24%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.31万	—	10.53%
570	AIGensyn	$0.017	$0.0178	$0.017	$14.50万	$2,088.79万	-3.96%
99	AEROAerodrome Finance	$0.5915	$0.627	$0.5895	$258.35万	$4.86亿	-4.29%
89	TIACelestia	$0.438	$0.4643	$0.4351	$310.16万	$4.43亿	-5.58%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.15%
97	NBISBNBISB	$139.79	$159.69	$139.40	$270.76万	—	-11.37%
496	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.74万	$1.15亿	-2.46%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.8	$55.31	$53.45	$777.02万	$40.96亿	-2.52%
215	EWYBEWYB	$153.03	$160.33	$151.71	$72.23万	—	-3.42%