Numeraire

NMR · 美元计价

$8.94

≈ ￥59.004

-2.61% (-$0.24)

更新于 2026-11-11 05:05:02

24H 最高

$9.18

24H 最低

$8.81

今日开盘

$9.18

24H 成交量

$37.42万

流通市值

$7,093.14万

24H 涨跌额

(-$0.24)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PARTIParticle Network	$0.0349	$0.0495	$0.0341	$736.36万	$815.69万	-29.07%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
402	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$33.03万	$957.21万	-5.29%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0819	$0.0839	$0.0799	$3.89万	$1,183.22万	0.37%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$241.52万	-1.24%
251	LUNCTerra Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.64亿	-2.03%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	GPROBGPROB	$0.85	$0.9	$0.83	$5.79万	—	-4.49%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.49万	$1,815.10万	-2.61%
81	AEROAerodrome Finance	$0.5477	$0.574	$0.5262	$387.49万	$1.57亿	-4.42%
117	TIACelestia	$0.4277	$0.4403	$0.4126	$197.91万	$4.17亿	-1.02%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
112	NBISBNBISB	$138.86	$146.56	$131.10	$207.39万	—	-2.58%
391	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.53万	$1.06亿	-3.84%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
39	LTC莱特币	$50.49	$51.80	$49.52	$1,328.23万	$37.77亿	-2.11%
176	EWYBEWYB	$139.6	$143.64	$137.67	$107.13万	—	-2.21%