ONEchain

ONE · 美元计价

$0.001168

≈ ￥0.0077088

-2.01% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.001196

24H 最低

$0.001147

今日开盘

$0.001192

24H 成交量

$36.27万

流通市值

$5,943.09万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%