Ontology Gas

ONG · 美元计价

$0.07215

≈ ￥0.47619

0.99% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07144

24H 成交量

$10.64万

流通市值

$436.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$124.37万	$1,100.20万	-2.43%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.26%
446	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.03万	$1,119.67万	3.21%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0938	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.21%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.07万	$271.92万	-0.37%
328	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.93%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
440	AIGensyn	$0.0179	$0.0184	$0.0177	$20.80万	$2,236.80万	-1.65%
89	AEROAerodrome Finance	$0.6409	$0.653	$0.6247	$215.82万	$5.18亿	1.81%
77	TIACelestia	$0.4773	$0.4925	$0.4725	$236.34万	$4.75亿	-0.50%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
693	CRMBCRMB	$229.24	$229.76	$228.55	$3,428.15	—	0.08%
553	NBISBNBISB	$156.86	$157.69	$155.17	$10.66万	—	1.00%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.40万	$1.19亿	4.57%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.82	$56.42	$54.99	$587.30万	$42.34亿	1.33%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%