Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-3.82% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0499

24H 最低

$0.0471

今日开盘

$0.0498

24H 成交量

$24.62万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.65万	$1,062.42万	-7.63%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.06万	$1,529.73万	-2.06%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.21万	$1,145.51万	2.60%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
545	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.45万	$270.26万	-1.46%
335	LUNCTerra Classic	$0.00004263	$0.00004316	$0.00004258	$33.58万	$2.90亿	-1.09%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	0.00%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.08万	$2,208.91万	-1.12%
86	AEROAerodrome Finance	$0.6341	$0.653	$0.6294	$202.46万	$5.15亿	-0.05%
89	TIACelestia	$0.4736	$0.4868	$0.4725	$192.17万	$4.69亿	-1.05%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
546	NBISBNBISB	$156.52	$157.69	$155.29	$10.33万	—	0.38%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.30万	$1.18亿	2.61%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.53	$56.42	$55.51	$564.16万	$42.05亿	-0.11%
569	EWYBEWYB	$153.34	$153.90	$152.71	$8.43万	—	0.27%