PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

-0.05% (-$0.04)

更新于 2026-11-01 23:25:03

24H 最高

$79.01

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$113.93万	$1,100.20万	-5.08%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.72%
409	ROBOFabric Protocol	$0.00531	$0.00532	$0.00494	$24.38万	$1,119.67万	5.57%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%
443	AIGensyn	$0.0179	$0.0183	$0.0177	$19.74万	$2,236.80万	-1.65%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%
80	TIACelestia	$0.481	$0.4925	$0.4725	$227.91万	$4.75亿	-0.87%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,685.78	—	-0.18%
553	NBISBNBISB	$156.69	$157.69	$155.29	$10.72万	—	0.57%
231	1INCH1INCH	$0.0845	$0.0848	$0.0797	$59.99万	$1.19亿	2.80%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.77	$56.42	$55.37	$582.44万	$42.34亿	0.60%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%