PENGB

PENGB · 美元计价

$49.55

≈ ￥327.03

-7.00% (-$3.73)

更新于 2026-11-03 20:35:02

24H 最高

$53.68

24H 最低

$47.45

今日开盘

$53.28

24H 成交量

$13.14万

流通市值

—

24H 涨跌额

(-$3.73)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PARTIParticle Network	$0.0443	$0.0456	$0.0435	$89.76万	$1,031.40万	0.00%
657	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.19%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.60万	$1,079.20万	0.20%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.86万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$93.27万	$2.76亿	0.36%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
551	GPROBGPROB	$1.03	$1.12	$0.92	$16.32万	—	10.75%
546	AIGensyn	$0.0176	$0.0176	$0.017	$16.80万	$2,088.79万	0.00%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$254.49万	$4.86亿	-1.28%
84	TIACelestia	$0.4467	$0.4634	$0.4347	$316.66万	$4.43亿	-2.64%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.09万	—	-3.23%
94	NBISBNBISB	$144.82	$159.26	$139.40	$253.57万	—	-8.48%
514	1INCH1INCH	$0.081	$0.0818	$0.079	$18.76万	$1.15亿	-0.12%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$54.59	$55.31	$53.45	$740.51万	$40.96亿	-0.73%
207	EWYBEWYB	$154.97	$160.33	$151.71	$75.17万	—	-2.36%