Pudgy Penguins

PENGU · 美元计价

$0.007389

≈ ￥0.048767

4.23% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.007089

24H 成交量

$425.77万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$161.80万	$1,081.97万	0.45%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.12万	$1,501.25万	1.20%
520	ROBOFabric Protocol	$0.00513	$0.00525	$0.00473	$22.12万	$1,129.91万	2.19%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0913	$0.0935	$0.0864	$5.63万	$1,333.96万	0.00%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.45万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00003963	$131.81万	$2.84亿	2.19%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.46万	$2,117.05万	-2.27%
93	AEROAerodrome Finance	$0.6418	$0.6563	$0.6019	$357.83万	$2.37亿	2.36%
73	TIACelestia	$0.4621	$0.4711	$0.4093	$578.66万	$4.58亿	6.28%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$225.96	$234.05	$218.26	$5.70万	—	2.06%
108	NBISBNBISB	$142.93	$157.86	$140.16	$283.64万	—	-8.26%
481	1INCH1INCH	$0.0849	$0.0849	$0.0786	$25.17万	$1.20亿	3.92%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.62	$57.04	$52.10	$1,412.64万	$42.27亿	3.61%
259	EWYBEWYB	$153.22	$157.72	$147.72	$63.95万	—	-2.45%