PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 13:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.17万	$1,089.80万	-2.30%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.84万	$1,040.25万	-3.72%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0822	$0.0855	$0.0816	$2.98万	$1,208.96万	-3.75%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,502.52	—	0.00%
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
59	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$282.01万	$1.88亿	-0.53%
76	TIACelestia	$0.4348	$0.4484	$0.4324	$199.76万	$4.31亿	-0.55%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
426	NBISBNBISB	$129.03	$131.48	$128.23	$18.15万	—	-1.10%
282	1INCH1INCH	$0.0788	$0.0802	$0.0781	$39.13万	$1.12亿	-0.51%
395	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.16	$52.64	$51.60	$679.73万	$39.24亿	-0.46%
586	EWYBEWYB	$137.63	$138.56	$137.24	$6.14万	—	-0.15%