RedStone

RED · 美元计价

$0.1353

≈ ￥0.89298

-7.65% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$0.1585

24H 最低

$0.1341

今日开盘

$0.1465

24H 成交量

$188.29万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.85万	$1,100.20万	-4.48%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
420	ROBOFabric Protocol	$0.00525	$0.00526	$0.00494	$22.46万	$1,119.67万	5.42%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-1.90%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.79万	$2.90亿	-1.06%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
446	AIGensyn	$0.0178	$0.0183	$0.0177	$19.72万	$2,236.80万	-1.66%
82	AEROAerodrome Finance	$0.638	$0.653	$0.6251	$224.24万	$5.18亿	2.05%
80	TIACelestia	$0.48	$0.4925	$0.4725	$230.61万	$4.75亿	0.13%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.42	$229.76	$228.58	$3,473.47	—	0.15%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%
228	1INCH1INCH	$0.0841	$0.0848	$0.0797	$61.89万	$1.19亿	3.83%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.88	$56.42	$55.25	$582.78万	$42.34亿	1.14%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%