Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$130.01万	$1,100.20万	-0.83%
598	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.67万	$1,545.47万	-1.82%
448	ROBOFabric Protocol	$0.00513	$0.00513	$0.00493	$19.82万	$1,119.67万	3.22%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0932	$0.0952	$0.0923	$2.65万	$1,389.99万	-0.53%
549	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.03万	$271.92万	-0.37%
334	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.09万	$2.90亿	-0.77%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.98万	$2,236.80万	-1.11%
89	AEROAerodrome Finance	$0.6349	$0.653	$0.6247	$204.37万	$5.18亿	0.76%
81	TIACelestia	$0.479	$0.4925	$0.4725	$229.86万	$4.75亿	-0.04%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
553	NBISBNBISB	$157.02	$157.69	$155.17	$10.63万	—	1.00%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.03万	$1.19亿	3.96%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.94	$56.42	$54.97	$588.09万	$42.34亿	1.73%
582	EWYBEWYB	$153.89	$153.89	$152.62	$7.27万	—	0.83%