Request

REQ · 美元计价

$0.048

≈ ￥0.3168

2.35% ($0.00)

更新于 2026-11-10 09:40:01

24H 最高

$0.0486

24H 最低

$0.0463

今日开盘

$0.0469

24H 成交量

$3.74万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PARTIParticle Network	$0.0466	$0.0499	$0.0412	$284.90万	$1,155.37万	-0.85%
647	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.35万	$1,361.70万	1.89%
461	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.75万	$1,016.57万	0.23%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.81万	$1,211.29万	1.76%
543	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.32万	$242.04万	2.11%
203	LUNCTerra Classic	$0.00003935	$0.00004058	$0.00003831	$84.66万	$2.71亿	0.31%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	GPROBGPROB	$0.89	$0.94	$0.88	$8.66万	—	0.00%
563	AIGensyn	$0.0152	$0.0155	$0.0146	$15.58万	$1,869.73万	4.11%
111	AEROAerodrome Finance	$0.5574	$0.5893	$0.555	$203.72万	$1.74亿	-3.65%
103	TIACelestia	$0.4304	$0.4421	$0.408	$238.58万	$4.23亿	2.70%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
689	CRMBCRMB	$215.36	$217.81	$214.04	$2.36万	—	-0.40%
116	NBISBNBISB	$142.09	$144.49	$123.00	$187.24万	—	10.76%
178	1INCH1INCH	$0.0773	$0.0804	$0.0766	$101.65万	$1.12亿	-0.39%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.54	$52.27	$49.77	$1,102.56万	$39.07亿	2.06%
120	EWYBEWYB	$140.76	$143.64	$132.40	$176.69万	—	3.15%