Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-1.58% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.22万	$1,062.42万	-7.14%
605	WAXPWAX	$0.00427	$0.00439	$0.00427	$4.99万	$1,529.73万	-2.51%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.55万	$1,145.51万	1.41%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.268	$10.58万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.04万	$2.90亿	-1.69%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
423	AIGensyn	$0.0177	$0.0182	$0.0176	$21.40万	$2,208.91万	-1.67%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.15亿	-2.64%
88	TIACelestia	$0.4695	$0.4868	$0.4679	$191.21万	$4.69亿	-2.05%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.29	$229.74	$228.63	$3,820.63	—	-0.08%
547	NBISBNBISB	$156.03	$157.69	$155.29	$10.41万	—	0.20%
241	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.05万	$1.18亿	2.62%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
568	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%