Synapse

SYN · 美元计价

$0.13989

≈ ￥0.923274

-1.12% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14148

24H 成交量

$18.98万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$60.74万	$1,104.08万	-1.05%
574	WAXPWAX	$0.00369	$0.00389	$0.0036	$12.76万	$1,346.86万	-5.14%
492	ROBOFabric Protocol	$0.00443	$0.00472	$0.0042	$20.10万	$1,006.43万	-6.14%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0798	$0.0833	$0.0765	$5.33万	$1,180.64万	-4.20%
415	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.55万	$238.61万	-3.66%
135	LUNCTerra Classic	$0.00003913	$0.00004028	$0.0000375	$120.06万	$2.70亿	-2.86%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	GPROBGPROB	$0.88	$0.91	$0.86	$1.42万	—	-3.30%
428	AIGensyn	$0.0147	$0.016	$0.0147	$26.96万	$1,862.19万	-8.13%
94	AEROAerodrome Finance	$0.5793	$0.6169	$0.5587	$217.27万	$1.79亿	-6.10%
92	TIACelestia	$0.4193	$0.4387	$0.3973	$225.83万	$4.13亿	-4.16%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
691	CRMBCRMB	$216.02	$216.02	$212.74	$4,802.08	—	1.21%
159	NBISBNBISB	$126.83	$132.24	$125.29	$92.45万	—	-1.65%
172	1INCH1INCH	$0.0775	$0.0795	$0.0751	$86.53万	$1.11亿	-1.53%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
32	LTC莱特币	$50.7	$52.34	$49.26	$970.63万	$38.87亿	-2.76%
123	EWYBEWYB	$135.2	$139.31	$133.84	$139.90万	—	-1.97%