币量流动
行情总览
THETA

THETA

THETA · 美元计价
$0.1585
≈ ￥1.0461
6.09% ($0.01)
更新于 2026-11-05 08:40:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.145
今日开盘
$0.1494
24H 成交量
$46.04万
流通市值
$1.56亿
24H 涨跌额
($0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% LATOKEN $0.0592 +1.37% SparkSPK $0.016913 +3.61% MeMusicMMT $0.1251 +6.56% STPT $0.07042 +2.21% Trust Wallet TokenTWT $0.4114 +4.71% CoW Protocol $0.1196 +1.27% HOODB $87.6 +3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 PARTI PARTIParticle Network $0.0452 $0.0501 $0.0425 $157.91万 $1,081.97万 2.96%
596 WAXP WAXPWAX $0.00421 $0.00428 $0.00404 $14.59万 $1,501.25万 2.68%
522 ROBO ROBOFabric Protocol $0.00507 $0.00525 $0.00473 $21.76万 $1,129.91万 3.68%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
296 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
682 CTK CTKShentu $0.0908 $0.0935 $0.0864 $5.38万 $1,333.96万 1.45%
516 CITY CITYManchester City Fan Token $0.265 $0.266 $0.249 $22.14万 $264.05万 2.71%
160 LUNC LUNCTerra Classic $0.00004188 $0.00004243 $0.00003963 $129.60万 $2.84亿 3.23%
284 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
652 GPROB GPROBGPROB $0.96 $1.00 $0.93 $9.43万 — -1.03%
360 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $40.30万 $2,117.05万 -1.71%
94 AERO AEROAerodrome Finance $0.632 $0.6563 $0.6019 $354.62万 $2.37亿 2.55%
73 TIA TIACelestia $0.4533 $0.4711 $0.4093 $572.88万 $4.58亿 5.81%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $226.95 $234.05 $218.26 $5.75万 — 2.84%
107 NBISB NBISBNBISB $138.74 $156.56 $138.65 $284.29万 — -7.45%
491 1INCH 1INCH1INCH $0.0842 $0.0849 $0.0786 $24.31万 $1.20亿 4.86%
526 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
43 LTC LTC莱特币 $56.36 $57.04 $52.10 $1,379.26万 $42.27亿 4.78%
256 EWYB EWYBEWYB $150.43 $157.72 $147.72 $65.85万 — -2.79%

相关站点

共 40 个
Initia _币种排行 Polkadot _币种排行 PancakeSwap _比特币行情 Bubblemaps _BTC行情 First Digital _加密货币行情 SOXSB _数字货币市值 牛来 _比特币行情 BEB _加密货币行情 RWUSD _BTC行情 Celo _加密货币行情 Sei _比特币行情 Celo _以太坊ETH价格 Chainlink _以太坊ETH价格 United Stables _比特币 Sei _币种排行 Pump.fun _BTC行情 TQQQB _BTC行情 Polygon _BTC行情 Worldcoin _以太坊ETH价格 SOXSB _加密货币行情 BABAB _数字货币市值 Artificial _比特币行情 THORChain _币种排行 LayerZero _加密货币行情 狗币 _比特币行情 Ethena _数字货币市值 Ethena _数字货币市值 SOXSB _加密货币行情 StraitsX XUSD _比特币 Official Trump _BTC行情 Stacks _币种排行 Injective _比特币行情 Ripple USD _BTC行情 Polkadot _比特币 SOXSB _比特币 LayerZero _比特币 1000CAT _比特币行情 艾达币 _加密货币行情 Avalanche _加密货币行情 Artificial _数字货币市值