TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 20:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PARTIParticle Network	$0.0471	$0.0506	$0.0462	$125.70万	$1,100.20万	-2.69%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.72%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.18万	$1,119.67万	1.21%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0928	$0.0952	$0.0923	$2.69万	$1,389.99万	-1.07%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.68万	$271.92万	-0.73%
334	LUNCTerra Classic	$0.00004268	$0.00004366	$0.00004258	$36.88万	$2.90亿	-1.39%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.45万	—	0.00%
432	AIGensyn	$0.0179	$0.0184	$0.0177	$21.44万	$2,236.80万	-2.72%
95	AEROAerodrome Finance	$0.6317	$0.653	$0.6247	$184.83万	$5.18亿	0.99%
82	TIACelestia	$0.4765	$0.4925	$0.4725	$227.87万	$4.75亿	0.00%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	CRMBCRMB	$228.91	$229.76	$227.51	$3,385.57	—	0.00%
556	NBISBNBISB	$156.62	$157.69	$155.17	$10.51万	—	0.56%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.17万	$1.19亿	4.61%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.75	$56.42	$54.93	$597.86万	$42.34亿	1.47%
584	EWYBEWYB	$153.61	$153.88	$152.62	$7.09万	—	0.43%