Tellor

TRB · 美元计价

$15.01

≈ ￥99.066

-0.20% (-$0.03)

更新于 2026-11-10 12:05:02

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$15.04

24H 成交量

$28.06万

流通市值

$4,047.11万

24H 涨跌额

(-$0.03)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PARTIParticle Network	$0.0435	$0.0499	$0.0396	$394.83万	$1,155.37万	-10.12%
642	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.22万	$1,361.70万	1.35%
443	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$26.77万	$1,016.57万	0.23%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0813	$0.0842	$0.0775	$5.58万	$1,211.29万	1.63%
544	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.16万	$242.04万	2.09%
204	LUNCTerra Classic	$0.00003946	$0.00004058	$0.00003831	$84.57万	$2.71亿	0.82%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	GPROBGPROB	$0.88	$0.94	$0.87	$7.20万	—	-2.22%
594	AIGensyn	$0.0153	$0.0155	$0.0146	$12.96万	$1,869.73万	2.00%
107	AEROAerodrome Finance	$0.5494	$0.5844	$0.5479	$223.34万	$1.74亿	-5.84%
102	TIACelestia	$0.4338	$0.4421	$0.408	$238.61万	$4.23亿	2.85%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
688	CRMBCRMB	$215.6	$217.72	$214.04	$2.31万	—	-0.57%
121	NBISBNBISB	$139.58	$144.49	$123.00	$172.78万	—	7.43%
197	1INCH1INCH	$0.0769	$0.0804	$0.0766	$87.92万	$1.12亿	-1.66%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.23	$52.27	$49.77	$1,096.26万	$39.07亿	0.59%
145	EWYBEWYB	$140.33	$143.64	$132.40	$131.75万	—	2.06%